BIST 100: 10.972
Değişim: 1.24% 134,22
Adet: 8.021 Mio.Lot
Hacim: 148.689 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.074,00
3,17
18:08:01
-
MACKO
42,70
1,67
18:08:35
-
MAGEN
29,58
1,72
18:08:45
-
MAKIM
18,15
6,76
18:09:47
-
MAKTK
15,03
1,69
18:09:26
-
MANAS
7,17
-2,98
18:09:41
-
MARBL
14,30
1,35
18:08:29
-
MARKA
45,90
-1,67
18:08:01
-
MARMR
3,01
-4,44
18:09:48
-
MARTI
3,53
-1,94
18:08:01
-
MAVI
40,30
1,72
18:09:31
-
MEDTR
30,70
-0,26
18:05:11
-
MEGAP
4,56
9,88
18:08:21
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,56
9,88
18:08:21
-
MEGMT
39,66
3,82
18:09:49
-
MEKAG
4,79
-0,62
18:05:11
-
MEPET
16,30
1,05
18:05:11
-
MERCN
25,44
-9,34
18:09:49
-
MERIT
22,70
5,19
18:05:09
-
MERKO
14,31
0,63
18:09:00
-
METRO
6,10
0,16
18:08:02
-
MGROS
453,50
1,51
18:08:01
-
MHRGY
3,96
-0,50
18:08:30
-
MIATK
37,32
0,86
18:09:44
-
MMCAS
102,00
5,32
18:08:01
-
MNDRS
14,40
1,41
18:05:11
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
8,38
-0,24
18:09:15
-
MOBTL
8,00
1,27
18:09:49
-
MOGAN
9,55
0,32
18:09:45
-
MOPAS
36,08
-2,22
18:08:23
-
MPARK
336,00
2,13
18:08:21
-
MRGYO
3,29
-4,08
18:09:32
-
MRSHL
1.734,00
-3,67
18:05:11
-
MSGYO
6,15
0,00
18:05:11
-
MTRKS
28,00
1,74
18:09:45
-
MTRYO
8,67
1,05
18:05:11
-
MZHLD
6,57
-2,95
18:09:34