BIST 100: 10.286 
Değişim: 0.95% 96,55
Adet: 2.776 Mio.Lot
Hacim: 81.709 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
216,00
2,81
15:17:03
-
KAREL
8,83
2,44
15:16:57
-
KARSN
9,62
1,37
15:16:32
-
KARTN
84,15
-0,65
15:15:41
-
KATMR
1,97
0,00
15:15:56
-
KAYSE
18,72
2,18
15:17:03
-
KBORU
12,15
0,58
15:15:59
-
KCAER
13,65
0,81
15:16:49
-
KCHOL
163,70
1,05
15:17:01
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,70
1,63
15:14:13
-
KGYO
3,58
3,47
15:15:10
-
KIMMR
11,92
0,76
15:15:10
-
KLGYO
6,26
-0,48
15:15:14
-
KLKIM
28,22
0,43
15:17:09
-
KLMSN
25,50
6,52
15:17:03
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
70,20
1,81
15:16:30
-
KLSER
29,56
1,93
15:17:09
-
KLSYN
5,59
0,18
15:15:11
-
KLYPV
63,25
1,12
15:15:50
-
KMPUR
15,06
0,40
15:16:30
-
KNFRT
12,54
-0,40
15:15:03
-
KOCMT
12,48
2,13
15:16:00
-
KONKA
31,88
1,21
15:13:21
-
KONTR
22,24
1,65
15:17:02
-
KONYA
5.222,50
3,26
15:17:02
-
KOPOL
4,93
1,23
15:14:11
-
KORDS
58,00
1,75
15:16:30
-
KOTON
15,02
1,62
15:16:50
-
KOZAA
86,20
2,50
15:16:59
-
KOZAL
25,08
2,45
15:16:59
-
KRDMA
44,38
0,09
15:16:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,84
0,23
15:17:06
-
KRDMD
25,92
0,23
15:16:31
-
KRGYO
7,02
0,00
15:16:38
-
KRONT
9,07
6,71
15:17:09
-
KRPLS
7,03
1,74
15:15:11
-
KRSTL
7,06
1,73
15:16:54
-
KRTEK
25,44
2,17
15:11:18
-
KRVGD
2,04
0,49
15:15:37
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,79
-1,39
15:16:06
-
KTSKR
59,65
1,19
15:13:05
-
KUTPO
82,00
1,30
15:15:18
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,25
1,59
15:17:05
-
KZBGY
11,94
-0,33
15:15:32
-
KZGYO
22,68
4,32
15:16:32
