BIST 100: 13.710 
Değişim: -1.17% -162,58
Adet: 6.059 Mio.Lot
Hacim: 123.610 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,693
Açılış: 13.889
Dünkü Kapanış: 13.872
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
591,50
0,68
16:03:46
-
KAREL
12,32
-3,83
15:58:20
-
KARSN
13,17
-4,22
16:03:08
-
KARTN
135,20
-2,10
16:03:33
-
KATMR
2,80
-1,41
16:03:47
-
KAYSE
4,63
-1,07
16:03:17
-
KBORU
23,82
-3,41
16:03:37
-
KCAER
14,00
0,36
16:03:46
-
KCHOL
189,40
-0,94
16:03:44
-
KENT
395,00
-0,38
12:55:19
-
KERVN
5,80
1,75
13:55:03
-
KFEIN
11,30
0,89
16:03:01
-
KGYO
11,76
-4,08
16:03:49
-
KIMMR
16,67
0,42
15:59:51
-
KLGYO
4,97
-2,36
16:03:34
-
KLKIM
31,28
-1,45
16:03:45
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,12
-1,90
16:02:19
-
KLNMA
9,00
-0,22
13:55:03
-
KLRHO
106,40
-1,02
16:03:25
-
KLSER
29,36
-0,47
16:03:27
-
KLSYN
13,48
0,60
15:56:04
-
KLYPV
62,60
-0,48
16:02:45
-
KMPUR
21,44
-2,63
16:03:46
-
KNFRT
15,98
-1,84
16:03:48
-
KOCMT
2,57
-0,39
16:03:34
-
KONKA
14,72
-1,87
16:03:25
-
KONTR
7,62
-2,93
16:03:48
-
KONYA
3.855,00
0,52
16:02:20
-
KOPOL
6,50
3,50
16:03:22
-
KORDS
76,15
-0,72
16:03:45
-
KOTON
14,94
-0,07
16:03:43
-
KRDMA
38,76
1,15
16:03:30
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
111,60
-3,88
16:02:20
-
KRDMD
39,20
-1,01
16:03:48
-
KRGYO
2,75
0,36
16:03:27
-
KRONT
20,16
2,86
16:03:32
-
KRPLS
9,35
0,32
16:02:30
-
KRSTL
10,91
-7,78
16:03:45
-
KRTEK
24,84
-0,72
16:03:40
-
KRVGD
3,11
-3,12
16:02:37
-
KSTUR
2.940,00
1,82
12:55:19
-
KTLEV
146,60
-1,28
16:03:47
-
KTSKR
97,95
-0,96
16:01:46
-
KUTPO
90,50
-0,44
16:02:40
-
KUVVA
152,50
1,67
16:00:42
-
KUYAS
74,95
-1,25
15:59:56
-
KZBGY
2,98
0,34
16:02:35
-
KZGYO
24,64
-1,12
16:02:10
