BIST 100: 14.459 
Değişim: 1.63% 231,60
Adet: 4.119 Mio.Lot
Hacim: 72.924 Mio.TL
EN YÜKSEK
14478
EN DÜŞÜK
14,207
Açılış: 14.261
Dünkü Kapanış: 14.227
Verilerin Son Güncelleme Saati : 11:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,66
0,74
11:32:40
-
AGHOL
36,28
0,78
11:30:05
-
AKBNK
91,20
2,59
11:33:50
-
AKSA
11,20
0,18
11:31:47
-
AKSEN
72,55
1,04
11:34:14
-
ALARK
113,00
0,18
11:32:53
-
ALTNY
16,49
1,10
11:32:33
-
ANSGR
28,06
0,50
11:26:36
-
ARCLK
131,50
-0,30
11:33:56
-
ASELS
300,50
2,21
11:34:01
-
ASTOR
182,60
3,87
11:34:14
-
BALSU
17,65
0,46
11:34:05
-
BIMAS
712,00
1,86
11:34:14
-
BRSAN
695,00
0,80
11:32:41
-
BRYAT
2.610,00
0,48
11:32:40
-
BSOKE
31,10
0,13
11:34:14
-
BTCIM
5,08
0,20
11:33:52
-
CANTE
1,90
1,60
11:34:05
-
CCOLA
78,75
0,32
11:33:10
-
CIMSA
55,50
2,87
11:33:56
-
CWENE
32,66
-1,03
11:32:33
-
DAPGM
13,34
0,23
11:27:53
-
DOAS
242,40
0,08
11:34:15
-
DOHOL
21,74
-0,09
11:29:47
-
DSTKF
1.133,00
4,91
11:34:15
-
ECILC
130,00
-0,99
11:34:01
-
EFOR
23,14
0,61
11:27:33
-
EGEEN
7.405,00
-0,47
11:30:02
-
EKGYO
26,62
1,53
11:34:17
-
ENERY
10,01
3,30
11:33:56
-
ENJSA
111,80
1,27
11:31:12
-
ENKAI
101,40
1,40
11:33:16
-
EREGL
30,64
5,29
11:34:16
-
EUPWR
41,90
-4,08
11:32:40
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,33
-0,30
11:31:31
-
FROTO
127,00
-0,63
11:34:16
-
GARAN
163,30
2,51
11:34:01
-
GENIL
8,30
3,62
11:33:18
-
GESAN
54,50
-8,94
11:34:17
-
GLRMK
190,40
0,47
11:32:38
-
GRSEL
396,50
3,46
11:33:56
-
GRTHO
257,25
0,98
11:34:14
-
GSRAY
1,27
2,42
11:33:50
-
GUBRF
526,50
1,45
11:34:08
-
HALKB
49,48
1,52
11:33:37
-
HEKTS
3,43
-1,15
11:33:05
-
ISCTR
17,93
2,28
11:34:14
-
ISMEN
53,50
0,94
11:32:39
-
IZENR
9,77
0,93
11:34:09
-
KCAER
12,12
1,34
11:31:23
-
KCHOL
224,10
1,49
11:33:13
-
KLRHO
547,00
6,63
11:34:03
-
KONTR
10,56
-4,69
11:33:37
-
KRDMD
32,54
2,39
11:32:40
-
KTLEV
39,82
0,56
11:33:35
-
KUYAS
68,35
-0,22
11:32:33
-
MAGEN
46,72
0,52
11:30:48
-
MAVI
49,68
1,22
11:32:41
-
MGROS
692,50
0,65
11:32:39
-
MIATK
42,02
0,05
11:34:16
-
MPARK
463,75
-0,11
11:32:31
-
OBAMS
9,31
1,20
11:34:14
-
ODAS
6,28
1,29
11:32:14
-
OTKAR
427,75
-0,87
11:31:32
-
OYAKC
27,40
1,71
11:33:16
-
PASEU
139,90
-3,38
11:34:12
-
PATEK
20,48
-0,19
11:33:56
-
PETKM
19,15
0,37
11:32:41
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
223,40
0,18
11:32:52
-
QUAGR
3,20
-0,31
11:34:16
-
RALYH
163,30
-1,51
11:32:45
-
REEDR
7,11
-0,14
11:32:38
-
SAHOL
111,20
1,09
11:32:37
-
SASA
2,66
0,76
11:34:16
-
SISE
48,42
0,83
11:34:03
-
SKBNK
11,33
2,07
11:33:13
-
SOKM
68,75
0,51
11:34:16
-
TABGD
280,50
2,65
11:30:29
-
TAVHL
357,75
-0,97
11:33:15
-
TCELL
127,80
1,43
11:33:56
-
THYAO
348,50
1,01
11:34:15
-
TKFEN
87,55
-0,74
11:32:58
-
TOASO
340,25
1,49
11:32:32
-
TRALT
54,40
0,83
11:34:14
-
TRENJ
110,80
2,21
11:31:34
-
TRMET
145,30
0,55
11:32:38
-
TSKB
14,40
1,41
11:33:10
-
TSPOR
1,10
0,00
11:33:13
-
TTKOM
74,45
2,13
11:33:13
-
TTRAK
556,50
-0,09
11:32:06
-
TUKAS
2,96
0,34
11:32:58
-
TUPRS
221,30
0,59
11:34:01
-
TUREX
8,24
-1,08
11:34:15
-
TURSG
12,85
0,39
11:34:14
-
ULKER
138,70
0,51
11:33:13
-
VAKBN
41,56
1,32
11:32:40
-
VESTL
33,48
1,15
11:34:16
-
YEOTK
42,50
-1,94
11:34:14
-
YKBNK
43,52
4,41
11:34:14
-
ZOREN
3,72
0,81
11:34:12
