BIST 100: 13.725
Değişim: -1.06% -147,34
Adet: 6.076 Mio.Lot
Hacim: 124.086 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,693
Açılış: 13.889
Dünkü Kapanış: 13.872
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
85,10
0,12
16:03:43
-
ECILC
85,10
-1,16
16:03:15
-
ECOGR
36,90
-0,54
16:03:47
-
ECZYT
348,75
-1,41
16:00:09
-
EDATA
15,24
-4,93
16:03:37
-
EDIP
36,66
0,44
16:03:47
-
EFOR
12,59
4,48
16:03:47
-
EGEEN
5.907,50
3,55
16:03:45
-
EGEGY
29,38
-3,23
16:01:40
-
EGEPO
19,47
-0,76
15:57:49
-
EGGUB
99,30
-2,65
16:03:35
-
EGPRO
38,52
-5,08
16:03:25
-
EGSER
3,43
-0,29
16:02:40
-
EKDMR
58,65
1,56
16:03:47
-
EKGYO
19,38
-4,63
16:03:48
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
89,10
-0,45
12:55:19
-
EKOS
8,01
-0,99
16:01:16
-
EKSUN
7,34
-2,13
16:03:44
-
ELITE
40,44
0,40
16:03:35
-
EMKEL
23,64
-6,26
16:03:47
-
EMNIS
167,10
0,60
12:55:19
-
EMPAE
119,10
9,97
16:03:29
-
ENDAE
18,17
2,08
16:03:33
-
ENERY
8,76
-1,68
16:03:16
-
ENJSA
107,90
-0,28
16:03:38
-
ENKAI
92,70
-2,37
16:03:46
-
ENPRA
71,30
0,00
12:55:19
-
ENSRI
14,43
8,91
16:03:47
-
ENTRA
4,80
0,21
16:02:19
-
EPLAS
5,84
0,52
16:02:52
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
193,40
-0,36
16:03:38
-
ERCB
63,20
0,48
16:03:32
-
EREGL
39,84
-0,65
16:03:47
-
ERSU
25,90
-0,84
15:57:50
-
ESCAR
50,55
-0,69
16:03:38
-
ESCOM
5,19
-2,26
16:03:44
-
ESEN
3,95
-1,74
16:03:43
-
ETILR
5,76
1,95
16:03:46
-
ETYAT
10,26
0,59
15:53:45
-
EUHOL
11,16
-2,11
12:55:19
-
EUKYO
8,94
-1,76
16:03:39
-
EUPWR
92,20
4,18
16:03:43
-
EUREN
4,78
-2,25
16:03:46
-
EUYO
6,45
0,16
15:50:44
-
EYGYO
2,60
-2,26
16:03:39