BIST 100: 13.710 
Değişim: -1.17% -162,58
Adet: 6.059 Mio.Lot
Hacim: 123.610 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,693
Açılış: 13.889
Dünkü Kapanış: 13.872
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,68
-2,84
16:01:56
-
BAHKM
125,40
-1,80
15:58:09
-
BAKAB
47,72
0,46
16:01:32
-
BALAT
69,55
-1,28
12:55:19
-
BALSU
13,74
0,07
16:01:17
-
BANVT
157,80
3,14
16:02:10
-
BARMA
60,15
1,78
15:58:41
-
BASCM
15,50
3,33
12:55:19
-
BASGZ
48,64
-2,01
16:00:40
-
BAYRK
5,15
-0,96
16:01:25
-
BEGYO
4,19
-0,71
15:58:59
-
BERA
16,80
-1,81
16:02:05
-
BESLR
13,93
-1,07
16:01:40
-
BESTE
36,66
6,14
16:02:19
-
BEYAZ
28,44
-1,93
15:54:58
-
BFREN
143,00
-4,67
16:01:55
-
BIENY
24,02
0,92
16:02:14
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,80
-0,15
16:01:56
-
BIGEN
54,75
9,94
15:58:06
-
BIGTK
226,90
-2,07
16:02:08
-
BIMAS
377,50
1,21
16:02:09
-
BINBN
176,70
1,55
16:01:53
-
BINHO
9,19
-0,43
16:02:18
-
BIOEN
16,86
-1,63
16:01:50
-
BIZIM
27,30
-0,51
15:52:19
-
BJKAS
1,69
0,60
16:01:31
-
BLCYT
29,32
-9,95
16:01:05
-
BLUME
33,80
-1,11
16:01:45
-
BMSCH
16,56
-0,78
15:56:32
-
BMSTL
85,75
0,94
16:02:20
-
BNTAS
6,73
-0,88
16:02:12
-
BOBET
18,80
0,70
16:02:14
-
BORLS
6,04
-6,36
16:02:09
-
BORSK
6,30
-1,10
16:02:11
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,35
-3,05
15:57:21
-
BRISA
94,95
-2,11
15:59:42
-
BRKO
11,05
-4,00
13:55:03
-
BRKSN
8,49
-1,51
16:01:29
-
BRKVY
91,95
-0,76
16:02:12
-
BRLSM
21,38
9,92
16:02:14
-
BRMEN
10,04
-7,81
12:55:19
-
BRSAN
621,50
7,16
16:02:17
-
BRYAT
2.038,00
2,10
16:02:17
-
BSOKE
36,60
-0,92
16:02:06
-
BTCIM
6,11
-2,40
16:02:17
-
BUCIM
6,10
-1,13
16:02:11
-
BULGS
41,50
-0,48
16:02:10
-
BURCE
47,74
0,04
16:02:13
-
BURVA
1.149,00
-1,96
15:57:52
-
BVSAN
122,30
-2,16
16:02:09
-
BYDNR
44,30
-1,47
16:02:02
