BIST 100: 11.209
Değişim: 0.38% 42,95
Adet: 5.249 Mio.Lot
Hacim: 110.063 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,184
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,57
2,30
16:26:41
-
AGHOL
27,86
0,43
16:25:12
-
AKBNK
66,60
-1,11
16:26:41
-
AKSA
10,93
0,28
16:26:39
-
AKSEN
38,86
0,47
16:26:40
-
ALARK
84,15
0,36
16:25:57
-
ALFAS
48,82
3,92
16:26:20
-
ALTNY
76,30
-0,33
16:26:42
-
ANSGR
22,18
0,64
16:25:17
-
ARCLK
136,30
0,66
16:25:56
-
ASELS
195,00
0,46
16:26:44
-
ASTOR
110,50
-1,34
16:26:41
-
AVPGY
64,05
0,47
16:26:18
-
BERA
17,75
0,06
16:25:35
-
BIMAS
518,50
0,19
16:26:41
-
BINHO
11,81
0,17
16:26:42
-
BRSAN
468,00
-0,32
16:26:41
-
BRYAT
2.517,50
0,70
16:25:57
-
BSOKE
16,51
-2,54
16:26:28
-
BTCIM
4,87
0,21
16:26:31
-
CANTE
2,45
0,00
16:26:44
-
CCOLA
47,16
0,47
16:26:32
-
CIMSA
46,54
-0,39
16:26:41
-
CLEBI
1.595,00
0,50
16:24:39
-
CWENE
22,06
9,97
16:22:48
-
DOAS
180,80
0,61
16:26:19
-
DOHOL
17,32
-1,20
16:25:17
-
DSTKF
714,50
2,07
16:26:42
-
EFORC
119,80
-2,20
16:26:35
-
EGEEN
8.665,00
1,35
16:25:40
-
EKGYO
20,14
-0,20
16:26:42
-
ENERY
10,75
2,19
16:26:40
-
ENJSA
77,10
1,45
16:26:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
76,65
1,93
16:26:41
-
EREGL
27,64
0,44
16:26:41
-
EUPWR
29,64
1,93
16:26:41
-
FENER
13,08
-0,46
16:26:42
-
FROTO
104,40
-0,57
16:26:41
-
GARAN
147,00
-1,01
16:26:41
-
GENIL
165,50
1,22
16:26:09
-
GESAN
47,50
1,32
16:26:32
-
GLRMK
202,30
3,00
16:26:34
-
GRSEL
349,50
-1,55
16:26:40
-
GRTHO
520,50
4,99
16:26:13
-
GSRAY
1,62
2,53
16:26:43
-
GUBRF
295,00
0,17
16:26:42
-
HALKB
25,94
0,46
16:25:51
-
HEKTS
4,04
0,25
16:26:38
-
IEYHO
21,12
9,43
16:26:40
-
ISCTR
14,81
-1,40
16:26:42
-
ISMEN
45,36
-0,66
16:26:40
-
KARSN
11,90
1,28
16:25:31
-
KCAER
14,38
0,21
16:26:18
-
KCHOL
181,50
0,95
16:26:42
-
KONTR
32,38
9,99
16:26:41
-
KOZAA
82,70
-0,72
16:26:40
-
KOZAL
25,46
3,83
16:26:41
-
KRDMD
28,40
2,31
16:26:41
-
KTLEV
14,17
-5,66
16:26:44
-
KUYAS
56,75
3,94
16:25:32
-
LMKDC
27,50
0,07
16:26:40
-
MAGEN
56,90
0,89
16:26:36
-
MAVI
38,56
-4,37
16:26:44
-
MGROS
448,75
0,84
16:26:34
-
MIATK
45,74
2,79
16:26:44
-
MPARK
360,00
-1,77
16:26:40
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
45,38
1,16
16:26:17
-
ODAS
5,92
0,68
16:26:10
-
OTKAR
533,50
-1,20
16:25:53
-
OYAKC
21,54
1,22
16:26:31
-
PASEU
113,10
-0,26
16:26:16
-
PETKM
18,00
0,56
16:26:41
-
PGSUS
233,60
1,48
16:26:41
-
RALYH
136,40
1,04
16:26:21
-
REEDR
11,28
6,82
16:26:42
-
SAHOL
92,40
-0,27
16:26:41
-
SASA
4,16
-1,19
16:26:42
-
SISE
39,10
1,98
16:26:44
-
SKBNK
7,72
-1,28
16:26:41
-
SMRTG
30,34
2,64
16:26:42
-
SOKM
37,10
-0,11
16:26:34
-
TABGD
233,70
1,96
16:26:20
-
TAVHL
243,70
0,83
16:26:41
-
TCELL
94,95
-0,84
16:26:41
-
THYAO
322,25
0,23
16:26:41
-
TKFEN
94,05
0,11
16:26:42
-
TOASO
263,75
0,67
16:26:33
-
TSKB
13,80
-0,50
16:26:29
-
TTKOM
52,90
1,05
16:26:41
-
TTRAK
594,00
0,68
16:25:06
-
TUPRS
193,30
1,63
16:26:41
-
TURSG
9,27
1,20
16:25:56
-
ULKER
109,00
0,37
16:26:33
-
VAKBN
27,36
-0,15
16:26:33
-
VESTL
39,50
-0,75
16:26:34
-
YEOTK
38,48
2,23
16:26:44
-
YKBNK
34,28
-0,17
16:26:41
-
ZOREN
3,72
0,27
16:26:44