Hisseler – Sivas Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,14 4,55 % 411.460.499,05 16:15
A1YEN A1 YENILENEBILIR ENERJI 28,58 1,71 % 43.620.416,44 16:14
ACSEL ACIPAYAM SELULOZ 100,00 -0,99 % 12.818.215,00 16:15
ADEL ADEL KALEMCILIK 33,06 2,54 % 113.775.182,32 16:14
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 266.159.009,01 16:14
ADGYO ADRA GMYO 51,95 -2,17 % 30.345.397,65 16:14
AEFES ANADOLU EFES 18,96 3,04 % 714.201.078,38 16:15
AFYON AFYON CIMENTO 14,79 -1,40 % 46.447.766,34 16:14
AGESA AGESA HAYAT EMEKLILIK 219,60 -0,14 % 90.499.411,30 16:15
AGHOL ANADOLU GRUBU HOLDING 32,14 -1,41 % 98.841.967,68 16:15
AGROT AGROTECH TEKNOLOJI 2,76 -0,36 % 47.548.342,78 16:15
AGYO ATAKULE GMYO 7,14 1,71 % 1.766.939,64 16:13
AHGAZ AHLATCI DOGALGAZ 23,94 -1,07 % 130.592.727,42 16:15
AHSGY AHES GMYO 22,32 9,95 % 63.136.264,06 16:14
AKBNK AKBANK 80,60 -2,60 % 6.023.580.090,45 16:15
AKCNS AKCANSA 211,10 1,10 % 123.566.594,90 16:15
AKENR AKENERJI 10,31 1,98 % 64.600.340,93 16:14
AKFGY AKFEN GMYO 2,83 0,00 % 53.637.384,45 16:12
AKFIS AKFEN INSAAT 26,50 0,38 % 381.350.637,32 16:15
AKFYE AKFEN YEN. ENERJI 17,76 2,48 % 98.010.643,69 16:14
AKGRT AKSIGORTA 7,43 -1,07 % 141.291.032,90 16:15
AKHAN AKHAN UN 23,50 2,35 % 176.762.983,56 16:15
AKMGY AKMERKEZ GMYO 217,80 3,86 % 5.335.601,90 16:14
AKSA AKSA 9,91 0,71 % 142.134.643,84 16:14
AKSEN AKSA ENERJI 66,70 0,00 % 598.780.992,50 16:14
AKSGY AKIS GMYO 7,87 -1,38 % 19.530.131,73 16:12
AKSUE AKSU ENERJI 26,48 0,15 % 97.668.895,22 16:15
AKYHO AKDENIZ YATIRIM HOLDING 2,56 0,39 % 2.454.561,53 16:11
ALARK ALARKO HOLDING 99,35 -1,34 % 447.353.845,45 16:14
ALBRK ALBARAKA TURK 8,54 0,12 % 167.357.024,47 16:15
ALCAR ALARKO CARRIER 773,50 -0,26 % 18.323.296,50 16:14
ALCTL ALCATEL LUCENT TELETAS 124,50 -1,74 % 36.455.814,60 16:15
ALFAS ALFA SOLAR ENERJI 38,24 -0,10 % 36.567.264,12 16:14
ALGYO ALARKO GMYO 4,96 0,61 % 105.288.578,00 16:14
ALKA ALKIM KAGIT 10,72 3,78 % 67.175.623,11 16:15
ALKIM ALKIM KIMYA 16,99 0,00 % 16.067.203,59 16:14
ALKLC ALTINKILIC GIDA VE SUT 264,25 2,62 % 220.482.639,50 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,09 -4,02 % 4.461.612.314,37 16:15
ALTNY ALTINAY SAVUNMA 17,05 -6,01 % 1.726.192.319,02 16:15
ALVES ALVES KABLO 3,12 -3,70 % 377.506.077,26 16:15
ANELE ANEL ELEKTRIK 14,23 0,64 % 10.214.356,48 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 -0,20 % 20.666.963,54 16:13
ANHYT ANADOLU HAYAT EMEK. 111,80 -0,18 % 82.090.079,90 16:15
ANSGR ANADOLU SIGORTA 25,50 1,03 % 105.316.393,66 16:14
ARASE DOGU ARAS ENERJI 84,20 0,06 % 21.546.983,60 16:11
ARCLK ARCELIK 111,30 0,36 % 192.643.515,90 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 38,96 -0,10 % 118.882.846,84 16:14
ARENA ARENA BILGISAYAR 24,60 0,65 % 14.482.521,70 16:13
ARFYE ARF BIO YENILENEBILIR ENERJI 23,12 -2,45 % 127.849.096,50 16:14
ARMGD ARMADA GIDA 76,85 0,85 % 32.305.451,50 16:11
ARSAN ARSAN HOLDING 3,76 0,27 % 81.495.567,86 16:14
ARTMS ARTEMIS HALI 37,96 -4,14 % 51.591.868,84 16:14
ARZUM ARZUM EV ALETLERI 2,42 -0,41 % 28.048.684,43 16:09
ASELS ASELSAN 323,50 -4,85 % 8.355.913.401,50 16:15
ASGYO ASCE GMYO 10,95 -1,62 % 30.889.281,01 16:14
ASTOR ASTOR ENERJI 180,00 -0,39 % 3.936.497.439,80 16:15
ASUZU ANADOLU ISUZU 66,80 -0,30 % 24.095.135,70 16:14
ATAGY ATA GMYO 13,08 -1,51 % 5.390.444,88 16:13
ATAKP ATAKEY PATATES 54,35 2,74 % 40.147.531,10 16:13
ATATP ATP YAZILIM 154,40 6,70 % 207.202.235,90 16:14
ATATR ATA TURIZM 13,38 1,83 % 3.020.553.768,30 16:15
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,74 -0,64 % 4.278.560,06 13:55
ATSYH ATLANTIS YATIRIM HOLDING 54,00 0,56 % 1.397.060,00 13:55
AVGYO AVRASYA GMYO 13,42 5,59 % 38.545.415,92 16:14
AVHOL AVRUPA YATIRIM HOLDING 35,38 -1,17 % 24.204.221,80 16:14
AVOD A.V.O.D GIDA VE TARIM 4,04 -1,22 % 26.560.906,02 16:14
AVPGY AVRUPAKENT GMYO 50,35 0,10 % 57.899.301,52 16:15
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 % 43.900.319,90 16:14
AYCES ALTINYUNUS CESME 515,00 1,38 % 36.061.202,25 16:15
AYDEM AYDEM ENERJI 25,30 1,61 % 34.650.847,32 16:14
AYEN AYEN ENERJI 27,00 0,00 % 15.751.728,28 16:15
AYES AYES CELIK HASIR VE CIT 24,94 0,00 % 10.297.501,54 13:55
AYGAZ AYGAZ 257,75 3,10 % 654.439.451,75 16:14
AZTEK AZTEK TEKNOLOJI 4,13 1,23 % 17.941.758,18 16:15
BAGFS BAGFAS 38,76 7,25 % 244.334.715,50 16:15
BAHKM BAHADIR KIMYA 117,30 3,81 % 101.366.646,10 16:15
BAKAB BAK AMBALAJ 36,70 1,83 % 9.829.391,24 16:13
BALAT BALATACILAR BALATACILIK 94,90 -0,26 % 3.622.615,10 13:55
BALSU BALSU GIDA 14,30 -2,32 % 72.141.142,12 16:14
BANVT BANVIT 160,20 -1,29 % 45.478.504,90 16:13
BARMA BAREM AMBALAJ 42,26 1,29 % 37.378.588,80 16:14
BASCM BASTAS BASKENT CIMENTO 14,42 6,66 % 1.478.371,86 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,28 1,47 % 75.829.338,14 16:15
BAYRK BAYRAK TABAN SANAYI 4,38 4,04 % 30.492.529,15 16:15
BEGYO BATI EGE GMYO 4,17 1,96 % 31.485.073,18 16:14
BERA BERA HOLDING 16,85 1,14 % 226.161.621,34 16:14
BESLR BESLER GIDA 14,06 -2,36 % 49.173.779,49 16:15
BESTE BEST BRANDS ENERJI 24,26 -2,96 % 1.696.534.190,66 16:15
BEYAZ BEYAZ FILO 28,00 1,23 % 34.177.672,88 16:14
BFREN BOSCH FREN SISTEMLERI 145,90 0,90 % 25.564.579,50 16:15
BIENY BIEN YAPI URUNLERI 21,90 0,27 % 36.494.373,90 16:15
BIGCH BUYUK SEFLER BIGCHEFS 7,76 0,26 % 10.925.578,99 16:13
BIGEN BIRLESIM GRUP ENERJI 8,73 0,11 % 57.159.253,02 16:14
BIGTK BIG MEDYA TEKNOLOJI 262,25 1,16 % 25.713.635,25 16:14
BIMAS BIM MAGAZALAR 663,50 -1,63 % 3.056.799.211,00 16:15
BINBN BIN ULASIM TEKNOLOJILERI 161,50 -0,43 % 44.277.347,60 16:14
BINHO 1000 YATIRIMLAR HOL. 8,53 -0,35 % 266.719.814,78 16:15
BIOEN BIOTREND CEVRE VE ENERJI 15,57 0,97 % 43.020.800,02 16:15
BIZIM BIZIM MAGAZALARI 27,56 -0,14 % 6.838.639,52 16:13
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 46.906.788,22 16:14
BLCYT BILICI YATIRIM 34,62 -3,30 % 18.152.894,40 16:15
BLUME BLUME METAL KIMYA 44,36 2,88 % 102.647.778,44 16:14
BMSCH BMS CELIK HASIR 17,70 3,93 % 63.024.110,21 16:13
BMSTL BMS BIRLESIK METAL 69,40 3,58 % 590.431.684,80 16:15
BNTAS BANTAS AMBALAJ 6,29 0,32 % 16.462.716,13 16:14
BOBET BOGAZICI BETON SANAYI 20,00 -1,38 % 54.421.980,25 16:15
BORLS BORLEASE OTOMOTIV 3,02 -0,33 % 139.689.673,59 16:14
BORSK BOR SEKER 5,86 0,00 % 36.619.593,10 16:15
BOSSA BOSSA 6,32 -0,63 % 7.376.117,61 16:14
BRISA BRISA 83,25 -3,92 % 11.653.370,25 16:14
BRKO BIRKO MENSUCAT 15,64 -2,25 % 2.312.562,20 13:55
BRKSN BERKOSAN YALITIM 8,80 2,33 % 4.391.583,38 16:13
BRKVY BIRIKIM VARLIK YONETIM 85,80 -1,44 % 57.167.914,35 16:15
BRLSM BIRLESIM MUHENDISLIK 16,36 -0,61 % 97.460.667,29 16:14
BRMEN BIRLIK MENSUCAT 7,60 -2,31 % 1.030.531,90 13:55
BRSAN BORUSAN BORU SANAYI 563,00 -3,51 % 1.292.771.869,50 16:15
BRYAT BORUSAN YAT. PAZ. 2.243,00 2,42 % 179.693.936,00 16:14
BSOKE BATISOKE CIMENTO 28,62 -0,69 % 104.243.109,94 16:14
BTCIM BATI CIMENTO 5,26 -1,87 % 567.974.710,23 16:15
BUCIM BURSA CIMENTO 6,07 0,00 % 22.969.283,49 16:14
BULGS BULLS GSYO 43,54 -2,68 % 440.327.697,82 16:15
BURCE BURCELIK 57,80 9,47 % 60.186.773,70 16:14
BURVA BURCELIK VANA 717,50 9,96 % 27.709.416,50 16:11
BVSAN BULBULOGLU VINC 107,90 3,65 % 49.882.446,50 16:14
BYDNR BAYDONER RESTORANLARI 31,16 2,43 % 4.054.908,30 16:06
CANTE CAN2 TERMIK 1,52 0,66 % 545.986.535,14 16:15
CASA CASA EMTIA PETROL 100,10 -1,86 % 3.978.368,80 13:55
CATES CATES ELEKTRIK 38,80 9,98 % 29.305.291,54 16:11
CCOLA COCA COLA ICECEK 67,95 -2,58 % 248.147.690,00 16:14
CELHA CELIK HALAT 9,86 1,96 % 48.901.365,23 16:15
CEMAS CEMAS DOKUM 4,71 -1,88 % 70.729.186,76 16:14
CEMTS CEMTAS 10,57 0,48 % 19.737.513,81 16:15
CEMZY CEM ZEYTIN 51,10 7,31 % 109.357.511,20 16:15
CEOEM CEO EVENT MEDYA 20,88 0,38 % 12.832.172,52 16:14
CGCAM CAGDAS CAM 37,22 -1,01 % 178.220.331,92 16:15
CIMSA CIMSA 47,98 -2,08 % 356.812.164,88 16:15
CLEBI CELEBI 1.663,00 1,28 % 78.350.631,00 16:14
CMBTN CIMBETON 1.681,00 -4,65 % 46.242.652,00 16:14
CMENT CIMENTAS 318,00 0,32 % 827.599,00 13:55
CONSE CONSUS ENERJI 3,18 2,25 % 34.747.051,75 16:15
COSMO COSMOS YAT. HOLDING 199,80 -0,70 % 10.213.698,60 16:13
CRDFA CREDITWEST FAKTORING 70,40 0,79 % 35.079.422,95 16:15
CRFSA CARREFOURSA 124,90 -1,11 % 32.766.974,90 16:13
CUSAN CUHADAROGLU METAL 22,24 1,00 % 14.991.741,52 16:15
CVKMD CVK MADEN 30,20 -3,76 % 804.736.147,38 16:15
CWENE CW ENERJI 28,46 -1,86 % 346.631.594,84 16:15
DAGI DAGI GIYIM 5,77 2,67 % 11.050.239,53 16:13
DAPGM DAP GAYRIMENKUL 10,99 0,55 % 76.276.321,35 16:15
DARDL DARDANEL 2,03 0,50 % 31.409.148,93 16:14
DCTTR DCT TRADING DIS TICARET 7,85 1,95 % 83.647.828,50 16:15
DENGE DENGE HOLDING 2,49 1,22 % 16.508.683,42 16:15
DERHL DERLUKS YATIRIM HOLDING 14,46 3,80 % 134.968.581,90 16:14
DERIM DERIMOD 37,72 8,95 % 23.532.431,38 16:14
DESA DESA DERI 11,53 -1,62 % 7.597.931,58 16:15
DESPC DESPEC BILGISAYAR 41,70 -9,07 % 109.850.568,80 16:14
DEVA DEVA HOLDING 66,10 0,00 % 33.410.714,60 16:15
DGATE DATAGATE BILGISAYAR 64,55 -1,45 % 7.962.556,65 16:12
DGGYO DOGUS GMYO 29,04 0,14 % 2.411.452,10 16:13
DGNMO DOGANLAR MOBILYA 4,36 0,69 % 5.667.825,15 16:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,89 % 705.285,00 13:55
DITAS DITAS DOGAN 44,46 2,82 % 47.754.869,04 16:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 64.443.813,55 16:15
DMRGD DMR UNLU MAMULLER 3,92 8,29 % 112.107.441,46 16:15
DMSAS DEMISAS DOKUM 8,64 -2,92 % 40.375.618,36 16:15
DNISI DINAMIK ISI MAKINA YALITIM 20,36 1,95 % 18.997.260,45 16:14
DOAS DOGUS OTOMOTIV 201,60 -0,44 % 328.035.877,00 16:15
DOCO DO-CO 9.402,50 -6,81 % 127.040.342,50 16:12
DOFER DOFER YAPI MALZEMELERI 31,20 0,97 % 35.237.652,00 16:15
DOFRB DOF ROBOTIK 89,40 1,02 % 414.919.897,80 16:15
DOGUB DOGUSAN 47,84 9,98 % 27.843.211,68 16:11
DOHOL DOGAN HOLDING 19,77 -0,05 % 127.354.121,48 16:15
DOKTA DOKTAS DOKUMCULUK 22,20 0,45 % 6.039.813,06 16:14
DSTKF DESTEK FINANS FAKTORING 1.511,00 0,73 % 1.290.628.988,00 16:15
DUNYH DUNYA HOLDING 116,70 4,20 % 104.976.949,00 16:15
DURDO DURAN DOGAN BASIM 3,58 2,29 % 20.462.483,74 16:14
DURKN DURUKAN SEKERLEME 17,12 -1,10 % 84.172.413,43 16:15
DYOBY DYO BOYA 12,95 1,17 % 6.961.654,31 16:13
DZGYO DENIZ GMYO 7,90 -5,62 % 96.526.511,29 16:15
EBEBK EBEBEK MAGAZACILIK 63,55 0,55 % 55.588.185,10 16:14
ECILC ECZACIBASI ILAC 112,70 0,45 % 247.926.763,60 16:15
ECOGR ECOGREEN ENERJI 26,68 1,99 % 181.185.075,72 16:14
ECZYT ECZACIBASI YATIRIM 283,75 0,27 % 65.442.554,00 16:15
EDATA E-DATA TEKNOLOJI 13,66 9,98 % 241.444.673,84 16:13
EDIP EDIP GAYRIMENKUL 35,02 2,64 % 31.445.655,66 16:15
EFOR EFOR YATIRIM 20,04 -0,20 % 59.751.813,78 16:15
EGEEN EGE ENDUSTRI 6.010,00 -3,69 % 130.387.357,50 16:14
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 % 46.533.612,02 16:10
EGEPO NASMED EGEPOL 11,96 0,42 % 47.288.451,70 16:12
EGGUB EGE GUBRE 90,25 3,68 % 65.944.129,95 16:14
EGPRO EGE PROFIL 26,08 -1,58 % 18.395.459,26 16:15
EGSER EGE SERAMIK 2,89 -0,69 % 8.037.005,15 16:12
EKGYO EMLAK KONUT GMYO 22,36 -0,80 % 1.353.623.492,96 16:15
EKIZ EKIZ KIMYA 111,30 -6,78 % 2.184.819,00 13:55
EKOS EKOS TEKNOLOJI 5,83 3,55 % 98.178.034,12 16:15
EKSUN EKSUN GIDA 5,23 1,75 % 9.326.086,87 16:15
ELITE ELITE NATUREL ORGANIK GIDA 29,12 0,28 % 24.355.362,50 16:14
EMKEL EMEK ELEKTRIK 18,59 0,27 % 160.216.135,42 16:14
EMNIS EMINIS AMBALAJ 150,50 -1,31 % 555.212,00 13:55
EMPAE EMPA ELEKTRONIK 32,20 9,97 % 57.437.200,80 16:15
ENDAE ENDA ENERJI HOLDING 13,32 2,38 % 32.368.670,74 16:15
ENERY ENERYA ENERJI 9,53 -1,55 % 129.829.722,56 16:15
ENJSA ENERJISA ENERJI 106,90 1,14 % 286.576.808,70 16:15
ENKAI ENKA INSAAT 95,10 -2,71 % 586.238.173,65 16:15
ENSRI ENSARI SINAI YATIRIMLAR 28,50 3,71 % 78.265.182,84 16:14
ENTRA IC ENTERRA YEN. ENERJI 10,00 0,40 % 79.673.310,42 16:15
EPLAS EGEPLAST 6,03 3,61 % 10.080.929,59 16:14
ERBOS ERBOSAN 172,70 1,47 % 11.449.740,80 16:14
ERCB ERCIYAS CELIK BORU 53,50 0,00 % 34.223.528,15 16:15
EREGL EREGLI DEMIR CELIK 29,54 -6,22 % 4.523.684.174,52 16:14
ERSU ERSU GIDA 17,29 -0,92 % 6.341.176,29 16:09
ESCAR ESCAR FILO 26,88 -1,61 % 134.592.066,12 16:14
ESCOM ESCORT TEKNOLOJI 6,05 10,00 % 861.012.473,43 16:15
ESEN ESENBOGA ELEKTRIK 3,66 0,55 % 129.724.767,11 16:15
ETILR ETILER GIDA 3,64 2,54 % 11.436.471,80 16:12
ETYAT EURO TREND YAT. ORT. 22,26 0,27 % 2.891.657,16 16:12
EUHOL EURO YATIRIM HOLDING 14,30 -1,85 % 5.929.142,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,56 -3,89 % 3.591.356,95 16:09
EUPWR EUROPOWER ENERJI 33,36 -2,40 % 184.304.798,36 16:14
EUREN EUROPEN ENDUSTRI 4,68 -2,09 % 202.332.366,51 16:14
EUYO EURO YAT. ORT. 17,85 -0,67 % 1.094.599,57 16:11
EYGYO EYG GMYO 3,67 -3,93 % 34.618.248,76 16:14
FADE FADE GIDA 14,04 0,79 % 15.831.099,42 16:15
FENER FENERBAHCE FUTBOL 2,92 0,69 % 329.610.117,72 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 0,97 % 5.957.486,53 16:14
FMIZP F-M IZMIT PISTON 285,25 0,00 % 13.063.042,00 16:11
FONET FONET BILGI TEKNOLOJILERI 3,97 7,88 % 677.887.541,55 16:15
FORMT FORMET METAL VE CAM 2,85 0,71 % 73.467.355,36 16:15
FORTE FORTE BILGI ILETISIM 93,65 -4,15 % 487.829.832,05 16:14
FRIGO FRIGO PAK GIDA 8,72 -1,91 % 29.510.203,60 16:14
FRMPL FORMUL PLASTIK VE METAL 30,10 0,80 % 158.381.458,78 16:15
FROTO FORD OTOSAN 111,00 -0,63 % 705.046.448,30 16:15
FZLGY FUZUL GMYO 12,81 1,43 % 38.057.658,32 16:14
GARAN GARANTI BANKASI 141,20 -3,49 % 3.185.068.515,80 16:15
GARFA GARANTI FAKTORING 26,24 0,15 % 20.623.877,02 16:14
GATEG GATE GROUP TEKNOLOJI 329,75 1,77 % 1.173.398,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,51 0,00 % 16.851.129,87 16:14
GEDZA GEDIZ AMBALAJ 27,56 0,07 % 20.760.270,90 16:14
GENIL GEN ILAC 8,50 3,79 % 576.398.955,01 16:15
GENTS GENTAS 9,59 3,12 % 76.169.131,12 16:14
GEREL GERSAN ELEKTRIK 25,78 1,82 % 219.092.431,02 16:14
GESAN GIRISIM ELEKTRIK SANAYI 44,26 -0,27 % 128.129.476,18 16:14
GIPTA GIPTA OFIS KIRTASIYE 56,65 4,71 % 147.519.317,25 16:15
GLBMD GLOBAL MEN. DEG. 11,68 -0,85 % 2.616.647,48 16:11
GLCVY GELECEK VARLIK YONETIMI 69,10 -4,43 % 85.077.926,00 16:14
GLRMK GULERMAK AGIR SANAYI 162,90 0,06 % 161.345.710,80 16:15
GLRYH GULER YAT. HOLDING 4,35 2,11 % 51.498.868,17 16:14
GLYHO GLOBAL YAT. HOLDING 15,50 -1,46 % 72.950.589,54 16:13
GMTAS GIMAT MAGAZACILIK 26,06 -0,46 % 28.181.440,26 16:14
GOKNR GOKNUR GIDA 21,32 2,40 % 76.846.749,96 16:15
GOLTS GOLTAS CIMENTO 332,50 -0,75 % 37.685.473,00 16:14
GOODY GOOD-YEAR 14,23 -1,45 % 10.147.918,37 16:13
GOZDE GOZDE GIRISIM 22,76 -3,40 % 50.260.293,32 16:15
GRNYO GARANTI YAT. ORT. 15,05 -2,21 % 4.047.117,62 16:11
GRSEL GUR-SEL TURIZM TASIMACILIK 360,50 3,22 % 189.037.010,25 16:14
GRTHO GRAINTURK HOLDING 231,50 2,80 % 76.154.066,70 16:13
GSDDE GSD DENIZCILIK 9,33 0,00 % 13.644.352,44 16:11
GSDHO GSD HOLDING 4,40 1,38 % 20.371.687,09 16:14
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 279.934.127,76 16:15
GUBRF GUBRE FABRIK. 522,00 -2,06 % 869.709.754,50 16:14
GUNDG GUNDOGDU GIDA 565,50 6,30 % 186.385.218,50 16:14
GWIND GALATA WIND ENERJI 24,60 -1,60 % 78.516.184,54 16:14
GZNMI GEZINOMI SEYAHAT 51,30 -0,29 % 164.450.829,46 16:15
HALKB T. HALK BANKASI 49,70 0,20 % 3.311.850.261,07 16:15
HATEK HATAY TEKSTIL 14,57 0,48 % 16.677.215,35 16:12
HATSN HATSAN GEMI 37,06 0,93 % 44.848.391,46 16:14
HDFGS HEDEF GIRISIM 3,28 0,31 % 396.726.314,81 16:14
HEDEF HEDEF HOLDING 105,50 2,43 % 475.701.167,10 16:14
HEKTS HEKTAS 2,92 2,46 % 342.877.792,62 16:15
HKTM HIDROPAR HAREKET KONTROL 10,93 1,67 % 21.641.159,78 16:13
HLGYO HALK GMYO 4,74 1,07 % 151.310.459,63 16:15
HOROZ HOROZ LOJISTIK 59,80 -0,91 % 39.441.046,40 16:15
HRKET HAREKET PROJE TASIMACILIGI 70,45 2,10 % 41.421.386,55 16:14
HTTBT HITIT BILGISAYAR 41,56 0,63 % 47.655.654,62 16:15
HUBVC HUB GIRISIM 4,36 -1,58 % 17.120.993,20 16:15
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 30.071.461,83 16:15
HURGZ HURRIYET GZT. 5,26 0,19 % 8.242.152,74 16:08
ICBCT ICBC TURKEY BANK 13,56 0,22 % 13.532.702,42 16:14
ICUGS ICU GIRISIM 2,89 1,76 % 147.074.399,78 16:15
IDGYO IDEALIST GMYO 3,84 4,07 % 6.276.818,33 16:11
IEYHO ISIKLAR ENERJI YAPI HOL. 83,85 0,42 % 379.960.881,75 16:14
IHAAS IHLAS HABER AJANSI 81,25 -1,63 % 24.601.984,05 16:14
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.057.704,11 16:13
IHGZT IHLAS GAZETECILIK 1,45 1,40 % 17.250.456,50 16:14
IHLAS IHLAS HOLDING 1,99 -0,50 % 372.627.036,95 16:15
IHLGM IHLAS GAYRIMENKUL 1,91 0,00 % 34.207.536,83 16:14
IHYAY IHLAS YAYIN HOLDING 1,70 -1,16 % 12.796.316,07 16:15
IMASM IMAS MAKINA 3,84 -0,52 % 93.604.541,42 16:14
INDES INDEKS BILGISAYAR 7,61 0,93 % 28.936.174,38 16:15
INFO INFO YATIRIM 3,91 -0,26 % 76.719.039,42 16:14
INGRM INGRAM BILISIM 389,75 4,35 % 12.814.742,75 16:14
INTEK INNOSA TEKNOLOJI 285,50 0,18 % 1.334.861,00 13:55
INTEM INTEMA 330,50 -9,95 % 74.390.816,00 16:15
INVEO INVEO YATIRIM HOLDING 7,20 -0,83 % 62.148.593,76 16:15
INVES INVESTCO HOLDING 279,75 9,92 % 156.101.722,50 16:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 5,16 % 495.894,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,21 -3,55 % 5.048.677.774,31 16:15
ISDMR ISKENDERUN DEMIR CELIK 41,28 -4,44 % 124.038.450,48 16:14
ISFIN IS FIN.KIR. 20,48 -2,10 % 32.077.731,90 16:14
ISGSY IS GIRISIM 113,90 9,94 % 346.659.323,20 16:12
ISGYO IS GMYO 21,50 -1,01 % 28.010.436,06 16:14
ISKPL ISIK PLASTIK 10,41 -3,16 % 108.643.507,34 16:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,24 -1,87 % 263.025.072,60 16:14
ISSEN ISBIR SENTETIK DOKUMA 6,99 -0,71 % 3.640.799,64 16:08
ISYAT IS YAT. ORT. 8,13 -0,25 % 11.831.419,21 16:15
IZENR IZDEMIR ENERJI 8,83 -2,32 % 202.642.397,74 16:15
IZFAS IZMIR FIRCA 50,60 4,33 % 87.411.761,26 16:14
IZINV IZ YATIRIM HOLDING 56,10 -1,58 % 4.700.802,75 16:13
IZMDC IZMIR DEMIR CELIK 6,93 -1,56 % 23.248.235,38 16:14
JANTS JANTSA JANT SANAYI 17,00 -0,87 % 32.220.956,53 16:15
KAPLM KAPLAMIN 350,75 3,16 % 42.852.885,25 16:15
KAREL KAREL ELEKTRONIK 9,30 0,00 % 34.867.713,59 16:14
KARSN KARSAN OTOMOTIV 10,01 -0,79 % 77.224.179,21 16:14
KARTN KARTONSAN 72,65 -0,82 % 14.449.409,60 16:14
KATMR KATMERCILER EKIPMAN 2,75 -2,83 % 313.218.481,50 16:15
KAYSE KAYSERI SEKER FABRIKASI 5,38 7,60 % 245.243.619,91 16:15
KBORU KUZEY BORU 19,87 3,49 % 274.883.871,64 16:15
KCAER KOCAER CELIK 10,50 -1,32 % 80.099.413,93 16:15
KCHOL KOC HOLDING 191,20 -2,15 % 3.635.442.905,70 16:15
KENT KENT GIDA 458,25 -2,50 % 2.141.402,25 13:55
KERVN KERVANSARAY YAT. HOLDING 2,95 9,67 % 3.969.169,44 13:55
KFEIN KAFEIN YAZILIM 8,65 0,93 % 25.362.174,79 16:14
KGYO KORAY GMYO 7,40 1,51 % 63.231.967,83 16:14
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 % 14.773.088,08 16:02
KLGYO KILER GMYO 6,00 2,56 % 91.023.523,63 16:14
KLKIM KALEKIM KIMYEVI MADDELER 37,84 -1,97 % 65.131.591,78 16:14
KLMSN KLIMASAN KLIMA 29,50 -2,90 % 66.269.337,24 16:15
KLNMA T. KALKINMA BANK. 11,20 6,67 % 4.534.358,53 13:55
KLRHO KILER HOLDING 251,25 -9,95 % 7.814.880,00 16:13
KLSER KALESERAMIK 26,34 1,31 % 15.314.720,16 16:15
KLSYN KOLEKSIYON MOBILYA 9,06 -3,62 % 31.152.319,25 16:14
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -0,09 % 84.477.098,35 16:15
KMPUR KIMTEKS POLIURETAN 13,48 -1,46 % 25.124.422,89 16:14
KNFRT KONFRUT TARIM 10,66 1,33 % 15.811.626,27 16:12
KOCMT KOC METALURJI 2,43 -1,62 % 52.510.396,25 16:14
KONKA KONYA KAGIT 13,95 1,45 % 31.313.082,83 16:15
KONTR KONTROLMATIK TEKNOLOJI 8,72 -0,34 % 296.268.294,64 16:15
KONYA KONYA CIMENTO 4.190,00 1,39 % 64.204.625,00 16:14
KOPOL KOZA POLYESTER 6,23 4,53 % 48.442.639,82 16:14
KORDS KORDSA TEKNIK TEKSTIL 49,56 -2,44 % 16.744.549,38 16:12
KOTON KOTON MAGAZACILIK 15,14 0,26 % 20.974.946,93 16:14
KRDMA KARDEMIR (A) 27,90 -5,74 % 89.815.308,34 16:15
KRDMB KARDEMIR (B) 35,50 -2,47 % 98.700.782,02 16:15
KRDMD KARDEMIR (D) 30,16 -6,97 % 990.723.784,96 16:15
KRGYO KORFEZ GMYO 2,75 0,36 % 27.567.944,73 16:11
KRONT KRON TEKNOLOJI 14,79 1,30 % 16.723.267,57 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,73 1,31 % 8.570.624,23 16:14
KRSTL KRISTAL KOLA 9,96 1,63 % 37.709.260,11 16:14
KRTEK KARSU TEKSTIL 26,44 2,01 % 5.261.496,62 16:14
KRVGD KERVAN GIDA 2,99 -1,32 % 24.951.477,45 16:15
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -0,50 % 2.206.520,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,44 3,79 % 2.017.312.661,94 16:15
KTSKR KUTAHYA SEKER FABRIKASI 66,00 -3,65 % 40.096.202,90 16:15
KUTPO KUTAHYA PORSELEN 101,20 -0,88 % 26.405.663,00 16:14
KUVVA KUVVA GIDA 99,05 2,11 % 2.003.983,75 13:55
KUYAS KUYAS YATIRIM 69,15 0,07 % 534.690.230,45 16:14
KZBGY KIZILBUK GYO 3,70 1,93 % 155.522.136,21 16:15
KZGYO KUZUGRUP GMYO 21,46 -0,37 % 25.290.790,80 16:15
LIDER LDR TURIZM 82,05 1,17 % 84.332.960,55 16:13
LIDFA LIDER FAKTORING 3,20 3,23 % 45.305.683,31 16:15
LILAK LILA KAGIT 30,48 1,33 % 100.912.117,94 16:14
LINK LINK BILGISAYAR 213,20 0,33 % 100.068.672,70 16:14
LKMNH LOKMAN HEKIM SAGLIK 15,85 -0,06 % 17.203.834,72 16:15
LMKDC LIMAK DOGU ANADOLU 30,74 -1,47 % 187.738.349,28 16:15
LOGO LOGO YAZILIM 138,10 0,15 % 142.459.199,60 16:15
LRSHO LORAS HOLDING 3,40 -1,73 % 80.026.064,41 16:14
LUKSK LUKS KADIFE 97,00 2,75 % 10.508.793,15 16:15
LYDHO LYDIA HOLDING 208,80 0,87 % 401.525.877,10 16:15
LYDYE LYDIA YESIL ENERJI 15.002,50 -2,58 % 131.597.312,50 16:15
MAALT MARMARIS ALTINYUNUS 898,50 0,96 % 25.208.902,00 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 31,74 0,76 % 41.046.777,52 16:14
MAGEN MARGUN ENERJI 45,12 -0,18 % 173.323.665,14 16:13
MAKIM MAKIM MAKINE 15,51 3,68 % 25.607.483,81 16:15
MAKTK MAKINA TAKIM 13,78 1,03 % 60.679.077,63 16:15
MANAS MANAS ENERJI YONETIMI 21,74 9,96 % 1.347.409.643,68 16:15
MARBL TUREKS TURUNC MADENCILIK 11,69 0,34 % 15.724.322,17 16:15
MARKA MARKA YATIRIM HOLDING 33,20 0,61 % 22.673.544,38 16:14
MARMR MARMARA HOLDING 2,35 0,43 % 213.694.080,40 16:15
MARTI MARTI OTEL 1,36 0,00 % 55.923.784,11 16:15
MARTIR MARTI OTEL - RHKP 0,53 0,00 % 11.226.766,52 16:09
MAVI MAVI GIYIM 43,64 -0,14 % 133.863.919,52 16:15
MEDTR MEDITERA TIBBI MALZEME 27,66 1,24 % 10.899.198,18 16:14
MEGAP MEGA POLIETILEN 2,75 -1,79 % 1.429.912,00 13:55
MEGMT MEGA METAL 70,55 -3,29 % 575.624.493,35 16:15
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 % 252.106.383,61 16:14
MEPET METRO PETROL VE TESISLERI 31,40 9,94 % 76.977.361,08 16:09
MERCN MERCAN KIMYA 16,23 1,37 % 47.636.694,57 16:15
MERIT MERIT TURIZM 16,81 8,24 % 85.282.331,75 16:14
MERKO MERKO GIDA 16,57 2,16 % 100.600.807,66 16:14
METRO METRO HOLDING 5,86 9,94 % 88.102.389,74 16:14
MEYSU MEYSU GIDA 12,16 -0,73 % 211.070.026,11 16:15
MGROS MIGROS TICARET 654,00 0,23 % 1.608.095.565,00 16:15
MHRGY MHR GMYO 3,42 1,48 % 29.307.638,44 16:09
MIATK MIA TEKNOLOJI 38,18 0,21 % 387.145.138,02 16:15
MMCAS MMC SAN. VE TIC. YAT. 91,05 -2,52 % 836.786,75 13:55
MNDRS MENDERES TEKSTIL 14,67 2,09 % 43.932.152,43 16:15
MNDTR MONDI TURKEY 5,84 1,92 % 13.475.835,27 16:13
MOBTL MOBILTEL ILETISIM 10,45 -2,88 % 43.422.631,33 16:14
MOGAN MOGAN ENERJI 9,98 0,30 % 80.353.317,43 16:13
MOPAS MOPAS MARKETCILIK 53,70 2,09 % 138.789.863,70 16:14
MPARK MLP SAGLIK 441,75 1,14 % 142.165.206,00 16:14
MRGYO MARTI GMYO 1,38 1,47 % 110.485.659,06 16:14
MRSHL MARSHALL 1.407,00 -1,88 % 15.900.413,00 16:12
MSGYO MISTRAL GMYO 5,74 0,53 % 11.632.809,66 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,60 0,98 % 20.267.513,04 16:15
MTRYO METRO YAT. ORT. 9,94 8,04 % 5.143.370,51 16:11
MZHLD MAZHAR ZORLU HOLDING 6,07 0,33 % 1.106.268,19 16:14
NATEN NATUREL ENERJI 7,60 0,40 % 32.413.456,57 16:14
NETAS NETAS TELEKOM. 58,40 6,57 % 68.955.482,20 16:15
NETCD NETCAD YAZILIM 94,60 -1,46 % 578.983.218,40 16:15
NIBAS NIGBAS NIGDE BETON 7,50 2,60 % 82.286.140,43 16:15
NTGAZ NATURELGAZ 13,22 6,01 % 614.106.333,78 16:15
NTHOL NET HOLDING 45,16 1,94 % 24.955.340,32 16:14
NUGYO NUROL GMYO 9,01 0,11 % 18.221.263,22 16:14
NUHCM NUH CIMENTO 265,00 -1,30 % 64.967.958,50 16:14
OBAMS OBA MAKARNACILIK 8,07 1,51 % 329.867.522,99 16:15
OBASE OBASE BILGISAYAR 33,12 0,36 % 14.520.188,90 16:15
ODAS ODAS ELEKTRIK 5,80 1,40 % 271.967.703,37 16:15
ODINE ODINE TEKNOLOJI 564,50 -2,08 % 176.004.810,50 16:15
OFSYM OFIS YEM GIDA 66,15 2,88 % 59.541.252,25 16:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,20 -0,20 % 404.001.374,25 16:14
ONRYT ONUR TEKNOLOJI 64,00 -5,33 % 166.057.721,45 16:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 -0,31 % 2.986.174,67 16:13
ORGE ORGE ENERJI ELEKTRIK 67,70 -0,07 % 31.430.285,50 16:14
ORMA ORMA ORMAN MAHSULLERI 162,00 3,85 % 835.458,00 13:55
OSMEN OSMANLI MENKUL 7,82 1,43 % 18.480.223,72 16:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,07 % 22.902.435,55 16:15
OTKAR OTOKAR 371,25 -0,40 % 209.771.527,25 16:15
OTTO OTTO HOLDING 303,00 0,17 % 43.383.475,75 16:09
OYAKC OYAK CIMENTO 23,32 -1,93 % 209.654.164,16 16:14
OYAYO OYAK YAT. ORT. 58,45 3,09 % 5.914.920,05 16:13
OYLUM OYLUM SINAI YATIRIMLAR 8,05 4,27 % 7.279.051,59 16:10
OYYAT OYAK YATIRIM MENKUL 62,20 1,47 % 42.035.824,20 16:15
OZATD OZATA DENIZCILIK 201,00 0,05 % 261.013.900,10 16:14
OZGYO OZDERICI GMYO 1,91 0,00 % 12.877.417,78 16:15
OZKGY OZAK GMYO 13,52 -1,46 % 71.639.142,20 16:14
OZRDN OZERDEN AMBALAJ 25,24 3,53 % 13.707.307,02 16:13
OZSUB OZSU BALIK 17,95 -0,83 % 21.705.351,05 16:15
OZYSR OZYASAR TEL 47,94 0,93 % 50.409.605,18 16:13
PAGYO PANORA GMYO 89,40 -1,49 % 7.337.880,65 16:14
PAHOL PASIFIK HOLDING 1,55 4,03 % 691.960.833,44 16:15
PAMEL PAMEL ELEKTRIK 78,25 0,32 % 5.954.063,85 16:14
PAPIL PAPILON SAVUNMA 19,33 -5,62 % 668.637.272,79 16:15
PARSN PARSAN 81,65 -1,09 % 26.028.521,65 16:14
PASEU PASIFIK EURASIA LOJISTIK 127,00 2,58 % 269.581.275,70 16:15
PATEK PASIFIK TEKNOLOJI 18,77 -5,06 % 400.106.432,64 16:15
PCILT PC ILETISIM MEDYA 27,94 1,60 % 82.181.391,48 16:15
PEKGY PEKER GMYO 11,85 0,51 % 2.002.820.937,17 16:15
PENGD PENGUEN GIDA 8,71 0,35 % 25.517.539,61 16:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,46 % 39.605.784,19 16:14
PETKM PETKIM 19,19 7,51 % 2.479.080.775,77 16:15
PETUN PINAR ET VE UN 11,83 1,98 % 46.641.012,86 16:15
PGSUS PEGASUS 184,20 -0,49 % 3.038.392.524,90 16:15
PINSU PINAR SU 9,88 3,89 % 35.249.519,77 16:14
PKART PLASTIKKART 81,45 0,37 % 66.108.203,75 16:14
PKENT PETROKENT TURIZM 146,20 -0,34 % 32.734.061,60 16:14
PLTUR PLATFORM TURIZM 21,78 3,71 % 38.731.277,78 16:14
PNLSN PANELSAN CATI CEPHE 51,60 5,31 % 230.967.068,30 16:14
PNSUT PINAR SUT 10,86 1,69 % 12.467.869,51 16:15
POLHO POLISAN HOLDING 17,13 9,95 % 55.938.204,09 16:12
POLTK POLITEKNIK METAL 5.600,00 -1,80 % 74.604.292,50 16:14
PRDGS PARDUS GIRISIM 6,65 1,84 % 37.395.104,48 16:13
PRKAB TURK PRYSMIAN KABLO 42,12 4,67 % 94.487.390,54 16:15
PRKME PARK ELEK.MADENCILIK 20,68 9,07 % 167.520.786,94 16:14
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,11 % 10.422.245,64 16:14
PSDTC PERGAMON DIS TICARET 113,40 4,13 % 5.473.585,10 16:14
PSGYO PASIFIK GMYO 2,19 2,82 % 229.041.876,66 16:15
QNBFK QNB FINANSAL KIRALAMA 50,75 -4,78 % 1.651.052,40 13:55
QNBTR QNB BANK 268,50 -0,56 % 1.948.614,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,71 3,04 % 147.362.546,50 16:14
RALYH RAL YATIRIM HOLDING 148,80 -1,26 % 81.556.343,00 16:14
RAYSG RAY SIGORTA 203,10 -1,79 % 62.793.158,40 16:14
REEDR REEDER TEKNOLOJI 5,94 -0,67 % 84.502.071,23 16:15
RGYAS RONESANS GAYRIMENKUL YAT. 160,40 -1,47 % 160.027.404,00 16:14
RNPOL RAINBOW POLIKARBONAT 2,00 -5,21 % 12.192.046,10 16:14
RODRG RODRIGO TEKSTIL 21,48 -1,92 % 2.170.122,86 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,26 % 128.870.510,02 16:15
RUBNS RUBENIS TEKSTIL 32,70 -2,56 % 10.583.949,74 16:13
RUZYE RUZY MADENCILIK VE ENERJI 11,58 4,23 % 90.969.088,94 16:15
RYGYO REYSAS GMYO 30,02 -0,20 % 68.541.037,36 16:14
RYSAS REYSAS LOJISTIK 18,88 -0,26 % 46.929.598,25 16:15
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 0,50 % 69.203.779,52 16:14
SAHOL SABANCI HOLDING 93,20 -2,97 % 3.276.595.836,20 16:15
SAMAT SARAY MATBAACILIK 5,34 0,56 % 2.817.310,56 16:14
SANEL SANEL MUHENDISLIK 33,58 -3,23 % 11.465.993,76 16:14
SANFM SANIFOAM ENDUSTRI 7,37 1,24 % 62.535.093,38 16:15
SANKO SANKO PAZARLAMA 19,87 0,76 % 7.971.728,13 16:10
SARKY SARKUYSAN 33,34 -5,34 % 389.077.933,26 16:15
SASA SASA POLYESTER 2,31 -1,70 % 3.021.794.958,45 16:15
SAYAS SAY YENILENEBILIR ENERJI 37,42 -2,14 % 33.933.106,30 16:15
SDTTR SDT UZAY VE SAVUNMA 266,50 0,47 % 1.762.863.296,50 16:15
SEGMN SEGMEN KARDESLER GIDA 47,48 0,64 % 61.999.336,10 16:14
SEGYO SEKER GMYO 6,08 -5,00 % 251.817.076,82 16:15
SEKFK SEKER FIN. KIR. 9,50 -1,04 % 3.140.289,28 16:13
SEKUR SEKURO PLASTIK 5,29 -3,99 % 7.395.771,57 16:05
SELEC SELCUK ECZA DEPOSU 81,90 0,49 % 27.192.795,35 16:14
SELVA SELVA GIDA 2,31 -7,97 % 402.509.205,93 16:15
SERNT SERANIT GRANIT SERAMIK 7,36 0,82 % 32.205.543,40 16:14
SEYKM SEYITLER KIMYA 4,70 3,75 % 4.788.558,21 16:15
SILVR SILVERLINE ENDUSTRI 2,48 0,00 % 3.133.644,58 16:11
SISE SISE CAM 41,78 -1,56 % 1.349.915.877,54 16:15
SKBNK SEKERBANK 11,26 0,54 % 358.175.703,73 16:14
SKTAS SOKTAS 3,20 0,95 % 14.740.685,69 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,20 7,28 % 33.630.655,60 16:15
SKYMD SEKER YATIRIM 11,76 -4,39 % 76.089.948,52 16:15
SMART SMARTIKS YAZILIM 31,70 -2,58 % 284.753.056,64 16:15
SMRTG SMART GUNES ENERJISI TEK. 6,87 -0,58 % 53.144.340,24 16:14
SMRVA SUMER VARLIK YONETIM 54,45 -1,63 % 158.745.753,60 16:14
SNGYO SINPAS GMYO 4,32 -0,69 % 106.413.486,20 16:15
SNICA SANICA ISI SANAYI 3,76 0,27 % 32.916.055,52 16:15
SNPAM SONMEZ PAMUKLU 22,08 -4,99 % 1.420.093,20 13:55
SODSN SODAS SODYUM SANAYII 9,77 -2,30 % 1.014.942,59 13:55
SOKE SOKE DEGIRMENCILIK 13,87 0,80 % 91.794.376,75 16:14
SOKM SOK MARKETLER TICARET 63,25 -0,94 % 139.417.574,35 16:15
SONME SONMEZ FILAMENT 140,90 -1,33 % 2.452.177,60 16:11
SRVGY SERVET GMYO 2,96 -1,99 % 98.891.666,50 16:14
SUMAS SUMAS SUNI TAHTA 263,50 -2,04 % 343.376,50 13:55
SUNTK SUN TEKSTIL 35,36 0,80 % 33.950.666,14 16:15
SURGY SUR TATIL EVLERI GMYO 69,95 2,04 % 251.052.440,80 16:14
SUWEN SUWEN TEKSTIL 9,36 1,19 % 48.315.665,25 16:14
TABGD TAB GIDA 250,00 0,00 % 124.402.950,05 16:15
TARKM TARKIM BITKI KORUMA 398,50 -0,69 % 89.841.805,25 16:15
TATEN TATLIPINAR ENERJI URETIM 8,61 -1,82 % 106.028.350,80 16:14
TATGD TAT GIDA 17,18 0,53 % 65.043.163,77 16:12
TAVHL TAV HAVALIMANLARI 297,00 -2,22 % 626.992.211,75 16:15
TBORG T.TUBORG 158,40 -0,31 % 25.682.634,10 16:15
TCELL TURKCELL 114,20 0,18 % 1.819.035.101,20 16:15
TCKRC KIRAC GALVANIZ 86,10 1,29 % 88.548.752,50 16:14
TDGYO TREND GMYO 18,57 5,51 % 20.075.472,62 16:11
TEHOL TERA YATIRIM TEK. HOL. 13,69 5,71 % 880.082.674,05 16:15
TEKTU TEK-ART TURIZM 8,37 -0,36 % 38.972.564,72 16:14
TERA TERA YATIRIM MENKUL DEGERLER 273,50 1,67 % 1.409.109.494,00 16:15
TEZOL EUROPAP TEZOL KAGIT 15,17 1,20 % 71.352.623,59 16:14
TGSAS TGS DIS TICARET 178,30 -0,17 % 26.262.740,80 16:14
THYAO TURK HAVA YOLLARI 289,00 0,00 % 9.183.746.103,50 16:15
TKFEN TEKFEN HOLDING 70,00 -0,78 % 207.807.021,50 16:14
TKNSA TEKNOSA IC VE DIS TICARET 22,46 2,93 % 114.116.101,20 16:14
TLMAN TRABZON LIMAN 89,15 -0,39 % 13.060.443,55 16:15
TMPOL TEMAPOL POLIMER PLASTIK 434,25 -0,12 % 111.794.400,75 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,49 % 67.981.128,90 16:14
TNZTP TAPDI TINAZTEPE 23,62 -0,34 % 51.516.356,50 16:15
TOASO TOFAS OTO. FAB. 304,50 -2,95 % 407.112.965,50 16:14
TRALT TURK ALTIN ISLETMELERI 54,70 -6,73 % 5.512.527.261,35 16:15
TRCAS TURCAS HOLDING 48,86 6,26 % 276.264.182,87 16:15
TRENJ TR DOGAL ENERJI 112,30 -3,93 % 343.440.578,00 16:15
TRGYO TORUNLAR GMYO 79,10 -1,74 % 180.756.639,20 16:14
TRHOL TERA FINANSAL YAT. HOL. 744,00 2,06 % 65.328.914,00 16:14
TRILC TURK ILAC SERUM 15,76 5,00 % 93.086.722,74 16:15
TRMET TR ANADOLU METAL MADENCILIK 152,70 -5,62 % 686.926.161,50 16:15
TSGYO TSKB GMYO 6,74 2,12 % 19.073.425,40 16:08
TSKB T.S.K.B. 12,04 -1,47 % 269.612.068,25 16:14
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 153.415.891,15 16:13
TTKOM TURK TELEKOM 65,50 -0,46 % 595.523.247,05 16:15
TTRAK TURK TRAKTOR 481,75 1,42 % 137.133.037,50 16:14
TUCLK TUGCELIK 4,43 0,68 % 45.361.880,17 16:14
TUKAS TUKAS 2,34 2,18 % 264.302.458,27 16:14
TUPRS TUPRAS 235,80 4,89 % 9.031.395.593,00 16:15
TUREX TUREKS TURIZM TASIMACILIK 6,86 1,33 % 103.357.026,16 16:14
TURGG TURKER PROJE GAYRIMENKUL 28,32 4,58 % 36.041.292,60 16:14
TURSG TURKIYE SIGORTA 12,16 0,66 % 281.272.251,81 16:15
UCAYM UCAY MUHENDISLIK 25,12 -1,57 % 269.854.004,48 16:15
UFUK UFUK YATIRIM 1.512,00 1,41 % 15.408.150,00 16:13
ULAS ULASLAR TURIZM YAT. 30,94 -3,55 % 5.199.645,44 16:06
ULKER ULKER BISKUVI 118,80 -2,54 % 401.501.384,30 16:15
ULUFA ULUSAL FAKTORING 3,92 1,29 % 28.242.709,20 16:14
ULUSE ULUSOY ELEKTRIK 185,70 2,88 % 25.823.200,50 16:15
ULUUN ULUSOY UN SANAYI 7,04 2,62 % 23.906.284,58 16:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,62 -0,54 % 28.117.060,52 16:12
USAK USAK SERAMIK 1,58 -0,63 % 58.640.835,67 16:14
VAKBN VAKIFLAR BANKASI 37,60 -4,52 % 998.852.022,76 16:15
VAKFA VAKIF FAKTORING 12,07 0,17 % 177.381.165,32 16:14
VAKFN VAKIF FIN. KIR. 1,88 0,00 % 62.992.964,88 16:14
VAKKO VAKKO TEKSTIL 75,65 2,93 % 82.941.769,75 16:15
VANGD VANET GIDA 62,20 -0,96 % 24.464.160,25 16:15
VBTYZ VBT YAZILIM 21,00 2,84 % 40.908.971,32 16:15
VERTU VERUSATURK GIRISIM 39,30 1,24 % 105.072.870,12 16:14
VERUS VERUSA HOLDING 291,00 9,92 % 150.393.978,75 16:13
VESBE VESTEL BEYAZ ESYA 7,38 -0,40 % 51.180.088,91 16:14
VESTL VESTEL 28,38 0,35 % 127.298.837,16 16:15
VKFYO VAKIF YAT. ORT. 29,96 -0,27 % 14.805.953,98 16:12
VKGYO VAKIF GMYO 2,58 -0,39 % 42.790.942,31 16:14
VKING VIKING KAGIT 27,74 -0,93 % 7.416.280,18 16:09
VRGYO VERA KONSEPT GMYO 2,18 0,00 % 22.431.381,64 16:15
VSNMD VISNE MADENCILIK 73,90 -0,27 % 114.077.824,25 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -2,00 % 179.938.201,77 16:14
YATAS YATAS 42,80 -3,52 % 20.321.225,54 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 1,78 % 21.868.604,62 16:11
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 442.296,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,86 0,96 % 209.271.828,14 16:15
YESIL YESIL YATIRIM HOLDING 1,70 -2,30 % 33.516.995,98 16:13
YGGYO YENI GIMAT GMYO 147,50 4,91 % 16.658.610,40 16:08
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,42 -0,62 % 41.842.567,88 16:14
YKBNK YAPI VE KREDI BANK. 38,06 -3,69 % 6.402.303.324,40 16:15
YKSLN YUKSELEN CELIK 3,16 2,27 % 27.338.820,13 16:15
YONGA YONGA MOBILYA 52,10 -1,61 % 257.412,30 13:55
YUNSA YUNSA 8,49 -1,28 % 42.427.673,56 16:15
YYAPI YESIL YAPI 1,61 -1,23 % 105.669.333,94 16:14
YYLGD YAYLA GIDA 11,20 1,54 % 68.059.373,44 16:14
ZEDUR ZEDUR ENERJI 7,89 0,00 % 23.967.025,35 16:12
ZERGY ZERAY GMYO 15,29 10,00 % 223.688.075,09 16:15
ZGYO Z GMYO 22,56 2,08 % 108.317.756,78 16:15
ZOREN ZORLU ENERJI 3,06 -0,33 % 140.299.179,50 16:15
ZRGYO ZIRAAT GMYO 22,10 5,34 % 44.561.438,26 16:14

UYGULAMALAR

HESABIM